{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["EUR-USD","Filter","Sheet1"],"not_rendered":{"charts":0,"images":2,"macros":1,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"EUR-USD","index":0,"n_rows":346,"n_cols":4,"rows_kept":346,"cut":false,"hidden":false,"merged":[]}
[null,"EUR","USD","USD/EUR"]
[null,"euro","USA dollár"]
[null,1,1]
["2019. May 24.",326.19,291.61,{"$f":"C4/B4","v":0.89398816640608236}]
["2019. May 23.",326.77999999999997,293.33999999999997,{"$f":"C5/B5","v":0.89766815594589633}]
["2019. May 22.",326.70999999999998,292.75,0.89605460500137746]
["2019. May 21.",327.19,293.52,0.89709343195085423]
["2019. May 20.",326.38,292.58999999999997,0.89647037195906609]
["2019. May 17.",325.19,291.02,0.89492296811095051]
["2019. May 16.",324.2,288.95,0.89127082048118444]
["2019. May 15.",324.95999999999998,289.81,0.8918328409650419]
["2019. May 14.",324.04000000000002,288.20999999999998,0.88942723120602385]
["2019. May 13.",324.24,288.73,0.89048235874660753]
["2019. May 10.",323.51,288,0.89023523229575596]
["2019. May 9.",324.31,289.85000000000002,0.89374364034411524]
["2019. May 8.",324.49,289.77,0.89300132515639918]
["2019. May 7.",324.10000000000002,289.45,0.89308855291576661]
["2019. May 6.",323.69,289.42,0.89412709691371384]
["2019. May 3.",323.82,290.02999999999997,0.89565190537953177]
["2019. May 2.",324.32,289.31,0.89205106068080908]
["2019. April 30.",322.87,288.12,0.89237154272617458]
["2019. April 29.",322.61,288.95,0.89566349462198935]
["2019. April 26.",322.18,289.16000000000003,0.89751070829970825]
["2019. April 25.",322.12,288.95,0.89702595306097099]
["2019. April 24.",321.2,286.33,0.89143835616438349]
["2019. April 23.",320.77,285.13,0.88889235277613243]
["2019. April 18.",320.23,284.37,0.88801798707179214]
["2019. April 17.",319.20999999999998,282.08999999999997,0.88371291626202186]
["2019. April 16.",319.81,282.89,0.88455645539539096]
["2019. April 15.",320.69,283.35000000000002,0.88356356606068176]
["2019. April 12.",322.3,285.14999999999998,0.8847347192057089]
["2019. April 11.",321.49,284.98,0.88643503685962244]
["2019. April 10.",321.81,285.55,0.88732481899257332]
["2019. April 9.",321.01,284.52999999999997,0.88635868041494026]
["2019. April 8.",321.57,286.22000000000003,0.89007059116211096]
["2019. April 5.",320.61,285.44,0.89030286017279558]
["2019. April 4.",319.93,284.83999999999997,0.89031975744694147]
["2019. April 3.",319.72000000000003,284.35000000000002,0.88937195045664952]
["2019. April 2.",322.05,287.60000000000002,0.89302903275888845]
["2019. April 1.",321.19,285.60000000000002,0.88919331236962551]
["2019. March 29.",320.79000000000002,286.14,0.89198541101655282]
["2019. March 28.",320.17,284.47000000000003,0.8884967361089422]
["2019. March 27.",319.95,283.62,0.88645100796999532]
["2019. March 26.",316.23,279.39999999999998,0.88353413654618462]
["2019. March 25.",316.85000000000002,279.88,0.88332018305191728]
["2019. March 22.",315.83,279.39999999999998,0.88465313618085673]
["2019. March 21.",314.29000000000002,275.5,0.87657895574151257]
["2019. March 20.",312.82,275.61,0.88104980499968044]
["2019. March 19.",313.64999999999998,276.22000000000003,0.8806631595727723]
["2019. March 18.",314.33,276.92,0.88098495212038308]
["2019. March 14.",314.45,277.91000000000003,0.88379710605819695]
["2019. March 13.",314.75,278.61,0.88517871326449571]
["2019. March 12.",315.51,279.86,0.88700833571043713]
["2019. March 11.",315.64999999999998,280.5,0.88864248376366239]
["2019. March 8.",315.8,281.64,0.89183027232425582]
["2019. March 7.",315.3,278.77999999999997,0.88417380272756096]
["2019. March 6.",315.48,279.14,0.88481044757195371]
["2019. March 5.",315.55,278.52999999999997,0.88268103311678014]
["2019. March 4.",316.12,278.69,0.88159559660888265]
["2019. March 1.",315.85000000000002,278.01,0.88019629570998881]
["2019. February 28.",316.39,277.70999999999998,0.87774582003223867]
["2019. February 27.",316.39,277.63,0.87749296754006134]
["2019. February 26.",317.70999999999998,279.48,0.87967013943533423]
["2019. February 25.",318.02999999999997,280.2,0.88104895764550517]
["2019. February 22.",317.83,280.27,0.88182361639870366]
["2019. February 21.",317.37,280.20999999999998,0.88291268865992367]
["2019. February 20.",317.51,279.82,0.88129507732039936]
["2019. February 19.",318.19,281.48,0.88462868097677494]
["2019. February 18.",318.05,281.06,{"$f":"C69/B69","v":0.88369753183461719}]
["2019. February 15.",318.05,281.88,0.88627574280773458]
["2019. February 14.",318.94,283.07,0.88753370539913456]
["2019. February 13.",317.89999999999998,280.81,0.88332809059452666]
["2019. February 12.",318.89999999999998,282.83999999999997,0.8869238005644402]
["2019. February 11.",319.64999999999998,282.8,0.88471765994056006]
["2019. February 8.",319.25,281.85000000000002,0.88285043069694602]
["2019. February 7.",319.55,281.67,0.88145830073540921]
["2019. February 6.",318.82,279.94,0.87805031052004268]
["2019. February 5.",317.75,278.24,0.87565696302124318]
["2019. February 4.",317.75,277.63,0.87373721479150279]
["2019. February 1.",317.23,276.64999999999998,0.87208019418087812]
["2019. January 31.",315.87,275.02999999999997,0.87070630322601061]
["2019. January 30.",317.13,277.43,0.87481474474190402]
["2019. January 29.",317.14999999999998,277.2,0.87403436859530192]
["2019. January 28.",317.85000000000002,278.60000000000002,0.87651407896806666]
["2019. January 25.",318.41000000000003,280.98,0.88244715932288553]
["2019. January 24.",318.76,280.92,0.88128999874513747]
["2019. January 23.",318.11,280.10000000000002,0.88051303008393322]
["2019. January 22.",318,279.89999999999998,0.88018867924528299]
["2019. January 21.",318.2,279.86,0.8795097423004401]
["2019. January 18.",318.92,279.8,0.87733600903047781]
["2019. January 17.",321.44,282.11,0.87764435042309608]
["2019. January 16.",323.52,283.54000000000002,0.87642185954500507]
["2019. January 15.",321.8,281.47000000000003,0.87467371037911756]
["2019. January 14.",321.17,280.16000000000003,0.87231061431640566]
["2019. January 11.",321.39999999999998,278.99,0.86804604853764789]
["2019. January 10.",321.75,279.18,0.86769230769230776]
["2019. January 9.",321.77999999999997,280.70999999999998,0.87236621294051842]
["2019. January 8.",321.39999999999998,280.64999999999998,0.87321095208462973]
["2019. January 7.",321.18,280.73,0.87405816053303442]
["2019. January 4.",321.25,281.72000000000003,0.87694941634241252]
["2019. January 3.",322.55,283.54000000000002,0.87905751046349412]
["2019. January 2.",322.16000000000003,281.73,0.87450335237149246]
["2018. December 28.",321.51,280.94,0.87381418929426768]
["2018. December 27.",321.18,281.89,0.87766984245594359]
["2018. December 21.",321.86,281.64,0.87503883676132477]
["2018. December 20.",321.95,280.47000000000003,0.87116011803075022]
["2018. December 19.",322.49,283.16000000000003,0.87804273000713207]
["2018. December 18.",323.3,284.17,0.87896690380451592]
["2018. December 17.",323.45,285.48,0.88260936775390331]
["2018. December 14.",323.72000000000003,286.66000000000003,0.88551834919065864]
["2018. December 13.",323.52,284.33999999999997,0.8788946587537092]
["2018. December 12.",323.58999999999997,285.5,0.88228931672795829]
["2018. December 11.",323.44,284.17,0.87858644570863231]
["2018. December 10.",323.20999999999998,283.19,0.87617957365180532]
["2018. December 7.",323.10000000000002,284.29000000000002,0.87988238935314145]
["2018. December 6.",323.66000000000003,285.41000000000003,0.88182042884508438]
["2018. December 5.",323.89999999999998,285.68,0.88200061747452929]
["2018. December 4.",323,282.99,0.87613003095975239]
["2018. December 3.",322.41000000000003,283.66000000000003,0.87981142024130765]
["2018. November 30.",323.55,284.54000000000002,0.87943130891670529]
["2018. November 29.",323.20999999999998,284.24,0.87942823551251514]
["2018. November 28.",324.32,287.49,0.88643931919092256]
["2018. November 27.",324.02,286.52,0.88426640330843775]
["2018. November 26.",322.33999999999997,283.39999999999998,0.87919588012657446]
["2018. November 23.",321.25,282.42,0.87912840466926079]
["2018. November 22.",321.66000000000003,282.08,0.876950817633526]
["2018. November 21.",321.61,282.45999999999998,0.87826871055004496]
["2018. November 20.",321.76,281.52999999999997,0.87496892093485823]
["2018. November 19.",321.5,281.33,0.875054432348367]
["2018. November 16.",321.62,283.62,0.88184814377215348]
["2018. November 15.",322.64999999999998,285.89,0.88606849527351617]
["2018. November 14.",322.91000000000003,286.52,0.88730606051221694]
["2018. November 13.",322.7,287.23,{"$f":"C133/B133","v":0.8900836690424544}]
["2018. November 12.",321.81,285.88,0.8883502687921444]
["2018. November 9.",321.42,283.49,0.8819924086864539]
["2018. November 8.",321.52999999999997,281.45,0.87534600192828049]
["2018. November 7.",321.66000000000003,279.92,0.87023565255238444]
["2018. November 6.",322.11,282.39999999999998,0.8767191332153611]
["2018. November 5.",322.49,283.36,0.87866290427610161]
["2018. October 31.",324.69,286.39999999999998,0.88207213033970855]
["2018. October 30.",324.76,285.7,0.87972656731124521]
["2018. October 29.",324.44,285.07,0.87865244729379854]
["2018. October 26.",324.12,284.82,0.87874861162532392]
["2018. October 25.",323.86,283.79000000000002,0.87627369851170256]
["2018. October 24.",323,282.91000000000003,0.87588235294117656]
["2018. October 19.",323.51,282.52,0.87329603412568391]
["2018. October 18.",322.02,279.58,0.86820694366809514]
["2018. October 17.",322.3,278.64,0.86453614644740917]
["2018. October 16.",322.2,277.97000000000003,0.86272501551831171]
["2018. October 15.",324.14999999999998,280.12,0.86416782353848531]
["2018. October 12.",324.94,280.43,0.86302086539053369]
["2018. October 11.",325.32,281.74,0.86603959178654866]
["2018. October 10.",324.86,282.76,0.87040571323031457]
["2018. October 9.",325.35000000000002,283.45999999999998,0.87124635008452422]
["2018. October 8.",325.54000000000002,283.69,0.87144436935553227]
["2018. October 5.",325.10000000000002,282.87,0.87010150722854507]
["2018. October 4.",324.04000000000002,282.08999999999997,0.87054067399086521]
["2018. October 3.",322.89,278.98,0.86400941497104289]
["2018. October 2.",323.92,281.33,0.86851691775747086]
["2018. October 1.",323.43,278.64999999999998,0.86154654793927576]
["2018. September 28.",323.77999999999997,278.76,0.86095496942368277]
["2018. September 27.",323.64999999999998,276.39,0.85397806272207633]
["2018. September 26.",323.8,275.18,0.84984558369363805]
["2018. September 25.",323.8,275.29000000000002,0.85018529956763433]
["2018. September 24.",323.85000000000002,275.2,0.84977613092481075]
["2018. September 21.",323.42,274.25,0.84796858573990475]
["2018. September 20.",323.64999999999998,276.83999999999997,0.85536845357639424]
["2018. September 19.",323.39999999999998,276.32,0.85442176870748299]
["2018. September 18.",324.81,277.89999999999998,0.85557710661617559]
["2018. September 17.",324.79000000000002,278.74,0.85821607808122169]
["2018. September 14.",323.56,276.41000000000003,0.8542774137717889]
["2018. September 13.",325.52,280.23,0.86086876382403554]
["2018. September 12.",324.72000000000003,280.27,0.86311283567381114]
["2018. September 11.",324.51,279.39,0.86095960062864008]
["2018. September 10.",324.88,280.8,0.86431913321841913]
["2018. September 7.",324.55,278.7,0.85872746880295792]
["2018. September 6.",327.37,281.37,0.85948620826587652]
["2018. September 5.",328.37,283.86,0.86445168559856267]
["2018. September 4.",327.71,283.33999999999997,0.8646059015593055]
["2018. September 3.",326.76,281.39999999999998,0.86118251928020562]
["2018. August 31.",326.45,279.76,0.85697656608975337]
["2018. August 30.",326.52999999999997,279.37,0.85557222919792986]
["2018. August 29.",324.83999999999997,278.39999999999998,0.85703731067602507]
["2018. August 28.",323.74,276.89,0.85528510533143876]
["2018. August 27.",323.94,279.02,0.86133234549607951]
["2018. August 24.",324.25,280.39999999999998,0.86476484194294523]
["2018. August 23.",324.17,280.33,0.86476231606872933]
["2018. August 22.",322.93,278.99,0.86393336017093492]
["2018. August 21.",323.33,280.33,0.86700893823647662]
["2018. August 17.",323.52999999999997,283.87,0.87741476833678489]
["2018. August 16.",323.81,284.49,0.87857076680769586]
["2018. August 15.",323.29000000000002,285.44,0.88292245352469911]
["2018. August 14.",323.36,284,0.87827808015833742]
["2018. August 13.",324.16000000000003,284.75,0.87842423494570576]
["2018. August 10.",322.60000000000002,281.57,0.87281463112213264]
["2018. August 9.",320.08,276.10000000000002,0.8625968507873033]
["2018. August 8.",319.36,275.57,{"$f":"C197/B197","v":0.86288201402805609}]
["2018. August 7.",319.56,275.77,0.86296783076730499]
["2018. August 6.",320.2,277.06,0.86527170518425989]
["2018. August 3.",321.17,277.35000000000002,0.86356135380016819]
["2018. August 2.",321.5,276.64999999999998,0.86049766718506993]
["2018. August 1.",321.20999999999998,274.95999999999998,0.85601320008717041]
["2018. July 31.",321.31,274.02,0.85282126295477878]
["2018. July 30.",322.27999999999997,276,0.8563981630879981]
["2018. July 27.",323.26,278.05,0.86014353770958363]
["2018. July 26.",324.26,276.81,0.85366681058409921]
["2018. July 25.",325.64,278.39999999999998,0.854931826556934]
["2018. July 24.",326.83999999999997,279.70999999999998,0.85580100354913724]
["2018. July 23.",325.97000000000003,278.44,0.85418903580084049]
["2018. July 20.",325.91000000000003,279.97000000000003,0.85904083949556631]
["2018. July 19.",325.14999999999998,279.99,0.86111025680455189]
["2018. July 18.",323.89,278.69,0.86044644786810343]
["2018. July 17.",322.83999999999997,274.94,0.85162929005079924]
["2018. July 16.",322.04000000000002,275.33999999999997,0.85498695814184555]
["2018. July 13.",324.58,279.16000000000003,0.86006531517653595]
["2018. July 12.",325.2,278.57,0.8566113161131611]
["2018. July 11.",324.62,277.24,0.85404472922185937]
["2018. July 10.",325.32,277.41000000000003,0.8527296200663963]
["2018. July 9.",322.76,274.14999999999998,0.84939273763787326]
["2018. July 6.",324.16000000000003,276.73,0.8536833662388944]
["2018. July 5.",324.24,277.29000000000002,0.85519985196151005]
["2018. July 4.",326.48,280.36,0.85873560401862292]
["2018. July 3.",328.01,281.33999999999997,0.85771775250754545]
["2018. July 2.",330.04,283.47000000000003,0.85889589140710221]
["2018. June 29.",328.6,282.06,0.8583688374923919]
["2018. June 28.",328.1,283.95,0.86543736665650706]
["2018. June 27.",327.25,281.43,0.85998472116119173]
["2018. June 26.",325.58,278.87,0.85653295656981387]
["2018. June 25.",324.72000000000003,278.47000000000003,0.85756959842325697]
["2018. June 22.",324.52999999999997,278.11,0.85696237635965866]
["2018. June 21.",326.17,283.16000000000003,0.86813624796885058]
["2018. June 20.",323.08999999999997,279.54000000000002,0.86520783682565239]
["2018. June 19.",324.33,280.61,0.86519902568371732]
["2018. June 18.",322.64999999999998,278.39,0.86282349294901595]
["2018. June 15.",323.37,278.94,0.86260320994526396]
["2018. June 14.",321.39,271.77,0.84560813964342385]
["2018. June 13.",320.43,272.85000000000002,0.85151203070873516]
["2018. June 12.",321.72000000000003,272.77999999999997,0.84788014422479163]
["2018. June 11.",320.87,272.27,0.84853679060055465]
["2018. June 8.",319.8,271.82,0.84996873045653532]
["2018. June 7.",317.3,268.38,0.84582414119130156]
["2018. June 6.",318.94,271.60000000000002,0.85157082836897224]
["2018. June 5.",318.66000000000003,272.24,0.85432749639113781]
["2018. June 4.",319.08,272.49,0.8539864610755924]
["2018. June 1.",319.82,273.77,0.85601275717591141]
["2018. May 31.",318.88,272.08,0.85323632714500752]
["2018. May 30.",319.31,275.01,0.86126334909648927]
["2018. May 29.",319.88,277.12,0.86632487182693507]
["2018. May 28.",318.97000000000003,273.14,0.85631877606044449]
["2018. May 25.",319.61,272.52,0.85266418447482861]
["2018. May 24.",318.87,271.63,0.85185185185185186]
["2018. May 23.",318.8,271.8,0.85257214554579674]
["2018. May 22.",316.64999999999998,268.17,0.84689720511605882]
["2018. May 18.",317.33,268.76,0.84694166955535244]
["2018. May 17.",316.35000000000002,267.75,0.84637268847795155]
["2018. May 16.",317.19,267.94,0.84473028784009585]
["2018. May 15.",317.26,266.18,0.8389964067326483]
["2018. May 14.",315.14999999999998,262.95,0.8343645882912899]
["2018. May 11.",314.49,263.79000000000002,0.83878660688734141]
["2018. May 10.",314.41000000000003,264.79000000000002,0.84218059222034924]
["2018. May 9.",314.70999999999998,265.44,{"$f":"C261/B261","v":0.84344316990244994}]
["2018. May 8.",314.52999999999997,264.56,0.84112803230216526]
["2018. May 7.",313.89,263.08999999999997,0.83815986492083205]
["2018. May 4.",314.39999999999998,262.81,0.83590966921119603]
["2018. May 3.",314.23,262.12,0.83416605671005306]
["2018. May 2.",313.83999999999997,261.58,0.83348202905939339]
["2018. April 27.",312.62,258.95999999999998,0.82835391209775433]
["2018. April 26.",313.33,257.42,0.82156193150990975]
["2018. April 25.",312.89,256.39999999999998,0.81945731726804949]
["2018. April 24.",312.55,256.10000000000002,0.81938889777635582]
["2018. April 23.",311.18,254.27,0.81711549585448939]
["2018. April 20.",310.49,252.12,0.81200682791716317]
["2018. April 19.",310.35000000000002,250.95,0.80860318994683411]
["2018. April 18.",310.35000000000002,251.09,0.80905429353955205]
["2018. April 17.",310.68,250.83,0.80735805330243338]
["2018. April 16.",310.25,250.91,0.80873489121676068]
["2018. April 13.",310.99,252.12,0.81070130872375312]
["2018. April 12.",311.27,252.12,0.80997204998875583]
["2018. April 11.",311.60000000000002,251.74,0.80789473684210522]
["2018. April 10.",311.60000000000002,252.82,0.81136071887034655]
["2018. April 9.",311.85000000000002,253.95,0.81433381433381424]
["2018. April 6.",311.81,254.85,0.81732465283345623]
["2018. April 5.",311.33999999999997,253.82,0.81525020877497278]
["2018. April 4.",312.02999999999997,253.85,0.81354356952857099]
["2018. April 3.",312.45,253.67,0.81187389982397185]
["2018. March 29.",312.55,253.94,0.81247800351943689]
["2018. March 28.",312.77,252.25,0.80650318125139886]
["2018. March 27.",312.61,251.5,0.80451681008285081]
["2018. March 26.",312.74,252.37,0.8069642514548826]
["2018. March 23.",313.10000000000002,254.04,0.81137016927499195]
["2018. March 22.",311.55,252.57,0.81068849301877699]
["2018. March 21.",311.43,253.63,0.81440452108017847]
["2018. March 20.",311.24,252.69,0.81188150623313193]
["2018. March 19.",310.95999999999998,253.16,0.81412400308721378]
["2018. March 14.",311.66000000000003,252.01,0.80860553166912652]
["2018. March 13.",311.68,252.78,0.81102412731006157]
["2018. March 12.",311.72000000000003,253.16,0.81213909919158211]
["2018. March 9.",311.57,253.27,0.81288314022531061]
["2018. March 8.",311.75,251.76,0.80757016840416995]
["2018. March 7.",312.8,251.77,0.80489130434782608]
["2018. March 6.",313.85000000000002,254.23,0.81003664170782208]
["2018. March 5.",313.62,254.52,0.8115553854983738]
["2018. March 2.",313.79000000000002,255.59,0.81452563816565215]
["2018. March 1.",313.8,257.61,0.82093690248565965]
["2018. February 28.",314.27999999999997,257.16000000000003,0.81825124093165347]
["2018. February 27.",313.55,254.24,0.81084356561951842]
["2018. February 26.",313.2,253.73,0.81012132822477645]
["2018. February 23.",312.99,254.28,0.81242212211252751]
["2018. February 22.",312.38,254.09,0.81340034573276143]
["2018. February 21.",312.08999999999997,253.03,0.81075971674837388]
["2018. February 20.",311.86,252.64,0.81010709933944713]
["2018. February 19.",311.33999999999997,250.86,0.80574291771054163]
["2018. February 16.",311.16000000000003,248.37,0.79820671037408397]
["2018. February 15.",311.60000000000002,249.54,0.80083440308087284]
["2018. February 14.",312.27,252.77,0.80945976238511552]
["2018. February 13.",311.89999999999998,253.23,0.81189483808913121]
["2018. February 12.",312.05,254.44,0.8153821502964268]
["2018. February 9.",312.14,254.5,0.81533927084000768]
["2018. February 8.",311.10000000000002,254.35,0.81758277081324326]
["2018. February 7.",309.99,250.98,0.80963902061356807]
["2018. February 6.",310.16000000000003,250.07,0.80626128449832335]
["2018. February 5.",309.92,248.71,0.80249741868869384]
["2018. February 2.",309.38,247.76,0.80082746137436156]
["2018. February 1.",310.08999999999997,249.13,0.80341191267051504]
["2018. January 31.",310.60000000000002,249.44,{"$f":"C325/B325","v":0.80309079201545386}]
["2018. January 30.",310.11,250.11,0.8065202670020315]
["2018. January 29.",309.38,249.26,0.80567586786476175]
["2018. January 26.",309.8,248.72,0.8028405422853454]
["2018. January 25.",309.33999999999997,248.83,0.80438999159500879]
["2018. January 24.",309.08999999999997,250.54,0.81057297227344793]
["2018. January 23.",309.91000000000003,253.24,0.8171404601335871]
["2018. January 22.",309.49,252.62,0.81624608226437045]
["2018. January 19.",309.27999999999997,251.82,0.81421365752715991]
["2018. January 18.",308.33999999999997,252.43,0.8186741908283065]
["2018. January 17.",309.05,252.55,0.81718168581135742]
["2018. January 16.",309.06,252.64,0.81744645052740561]
["2018. January 15.",309.25,252.24,0.81565076798706548]
["2018. January 12.",308.62,254.53,0.82473592119758921]
["2018. January 11.",309.06,258.67,0.83695722513427817]
["2018. January 10.",309.69,259.39,0.83757951499886985]
["2018. January 9.",309.31,259.05,0.83750929488215708]
["2018. January 8.",308.95999999999998,257.68,0.83402382185396173]
["2018. January 5.",308.33,255.96,0.83014951512989332]
["2018. January 4.",308.57,256.22000000000003,0.83034643678905928]
["2018. January 3.",309.42,257.04000000000002,0.83071553228621298]
["2018. January 2.",309.57,256.45999999999998,0.82843944826695093]

{"sheet":"Filter","index":1,"n_rows":20,"n_cols":7,"rows_kept":20,"cut":false,"hidden":false,"merged":[[1,6,1,12],[2,6,2,12]]}
[null,"Period","Date","Exchange rate"]
[2018,2019,"2019. May 24.",0.89398816640608236,null,null,"Click here to read the case study at www.launchexcel.com"]
[2019,"May","2019. May 23.",0.89766815594589633]
[null,null,"2019. May 22.",0.89605460500137746]
["January","Currency","2019. May 21.",0.89709343195085423]
["February","USD/EUR","2019. May 20.",0.89647037195906609]
["March",null,"2019. May 17.",0.89492296811095051]
["April",null,"2019. May 16.",0.89127082048118444]
["May",null,"2019. May 15.",0.8918328409650419]
["June",null,"2019. May 14.",0.88942723120602385]
["July",null,"2019. May 13.",0.89048235874660753]
["August",null,"2019. May 10.",0.89023523229575596]
["September",null,"2019. May 9.",0.89374364034411524]
["October",null,"2019. May 8.",0.89300132515639918]
["November",null,"2019. May 7.",0.89308855291576661]
["December",null,"2019. May 6.",0.89412709691371384]
[null,null,"2019. May 3.",0.89565190537953177]
["USD/EUR",null,"2019. May 2.",0.89205106068080908]
["EUR/HUF"]
["USD/HUF"]

{"sheet":"Sheet1","index":2,"n_rows":12,"n_cols":2,"rows_kept":12,"cut":false,"hidden":false,"merged":[]}
["január","January"]
["február","February"]
["március","March"]
["április","April"]
["május","May"]
["június","June"]
["július","July"]
["augusztus","August"]
["szeptember","September"]
["október","October"]
["november","November"]
["december","December"]